SK Biopharmaceuticals Co., Ltd. (326030.KS)
KRW 103300.0
(0.29%)
KRW 103300.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 76500.0 | 77000.0 | 74800.0 | 75400.0 | 79.07 Thousand |
| 30 Oct, 2023 | 74400.0 | 76300.0 | 74400.0 | 75900.0 | 83.36 Thousand |
| 27 Oct, 2023 | 75800.0 | 76300.0 | 74600.0 | 74800.0 | 80.27 Thousand |
| 26 Oct, 2023 | 76500.0 | 76700.0 | 74100.0 | 75400.0 | 98.64 Thousand |
| 25 Oct, 2023 | 77300.0 | 78000.0 | 76100.0 | 77200.0 | 102.84 Thousand |
| 24 Oct, 2023 | 76800.0 | 77300.0 | 73500.0 | 76900.0 | 129.54 Thousand |
| 23 Oct, 2023 | 75500.0 | 76800.0 | 74700.0 | 76000.0 | 97.05 Thousand |
| 20 Oct, 2023 | 75700.0 | 76500.0 | 74200.0 | 75500.0 | 125.08 Thousand |
| 19 Oct, 2023 | 76200.0 | 77000.0 | 75500.0 | 76200.0 | 126.9 Thousand |
| 18 Oct, 2023 | 79200.0 | 79800.0 | 76400.0 | 77100.0 | 238.77 Thousand |
VTOL
CRE
1587
601099
214330
GGAMF