SK Biopharmaceuticals Co., Ltd. (326030.KS)

KRW 103300.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 85100.0 86000.0 83200.0 84400.0 85.71 Thousand
25 Sep, 2023 86000.0 86900.0 84700.0 85400.0 81.47 Thousand
22 Sep, 2023 86300.0 87300.0 86100.0 86300.0 89.17 Thousand
21 Sep, 2023 87200.0 89900.0 86600.0 87000.0 142.01 Thousand
20 Sep, 2023 89400.0 89700.0 87800.0 88400.0 115.73 Thousand
19 Sep, 2023 91100.0 91300.0 88800.0 90000.0 128.06 Thousand
18 Sep, 2023 90600.0 93000.0 90500.0 91600.0 103.09 Thousand
15 Sep, 2023 92300.0 92800.0 90200.0 91300.0 222.9 Thousand
14 Sep, 2023 87800.0 95500.0 86600.0 93000.0 888.94 Thousand