SK Biopharmaceuticals Co., Ltd. (326030.KS)

KRW 103000.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 102500.0 103400.0 100200.0 102000.0 42.92 Thousand
11 Apr, 2025 98000.0 102300.0 98000.0 102100.0 106.15 Thousand
10 Apr, 2025 100900.0 101100.0 98700.0 100500.0 137.86 Thousand
09 Apr, 2025 97400.0 98900.0 94900.0 95400.0 155.89 Thousand
08 Apr, 2025 97500.0 100700.0 96800.0 99100.0 135.17 Thousand
07 Apr, 2025 98300.0 99100.0 95700.0 95900.0 208.24 Thousand
04 Apr, 2025 103300.0 105100.0 101000.0 102300.0 129.13 Thousand
03 Apr, 2025 97400.0 105500.0 97200.0 104900.0 287.93 Thousand
02 Apr, 2025 101600.0 101700.0 99000.0 99700.0 132.25 Thousand
01 Apr, 2025 99400.0 102000.0 98900.0 101400.0 91.34 Thousand