SK Biopharmaceuticals Co., Ltd. (326030.KS)
KRW 103300.0
(0.29%)
KRW 103300.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 106700.0 | 108000.0 | 106300.0 | 106700.0 | 133.5 Thousand |
| 17 Mar, 2025 | 106700.0 | 107700.0 | 104000.0 | 106300.0 | 243.12 Thousand |
| 14 Mar, 2025 | 104600.0 | 108500.0 | 104600.0 | 106600.0 | 158.51 Thousand |
| 13 Mar, 2025 | 105900.0 | 107800.0 | 104750.0 | 105100.0 | 156.66 Thousand |
| 12 Mar, 2025 | 105200.0 | 106600.0 | 104700.0 | 105500.0 | 104.63 Thousand |
| 11 Mar, 2025 | 104400.0 | 106200.0 | 103700.0 | 105100.0 | 159.72 Thousand |
| 10 Mar, 2025 | 107000.0 | 108600.0 | 105700.0 | 107300.0 | 137.47 Thousand |
| 07 Mar, 2025 | 113200.0 | 113800.0 | 106700.0 | 106900.0 | 448.94 Thousand |
| 06 Mar, 2025 | 114800.0 | 117500.0 | 112400.0 | 115200.0 | 212.81 Thousand |
| 05 Mar, 2025 | 114300.0 | 117700.0 | 112900.0 | 113800.0 | 226.06 Thousand |
VTOL
CRE
1587
601099
214330
GGAMF