SK Biopharmaceuticals Co., Ltd. (326030.KS)
KRW 104100.0
(-0.76%)
KRW 104100.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 104400.0 | 106200.0 | 103700.0 | 105100.0 | 159.72 Thousand |
| 10 Mar, 2025 | 107000.0 | 108600.0 | 105700.0 | 107300.0 | 137.47 Thousand |
| 07 Mar, 2025 | 113200.0 | 113800.0 | 106700.0 | 106900.0 | 448.94 Thousand |
| 06 Mar, 2025 | 114800.0 | 117500.0 | 112400.0 | 115200.0 | 212.81 Thousand |
| 05 Mar, 2025 | 114300.0 | 117700.0 | 112900.0 | 113800.0 | 226.06 Thousand |
| 04 Mar, 2025 | 112400.0 | 116300.0 | 111500.0 | 115200.0 | 192.64 Thousand |
| 28 Feb, 2025 | 116200.0 | 116800.0 | 112500.0 | 114000.0 | 326.91 Thousand |
| 27 Feb, 2025 | 118200.0 | 118900.0 | 116900.0 | 118100.0 | 156.88 Thousand |
| 26 Feb, 2025 | 118500.0 | 119100.0 | 116000.0 | 118100.0 | 220.74 Thousand |
| 25 Feb, 2025 | 114500.0 | 119000.0 | 113700.0 | 117400.0 | 328.2 Thousand |
VTOL
CRE
1587
601099
214330
GGAMF