SK Biopharmaceuticals Co., Ltd. (326030.KS)
KRW 104100.0
(-0.76%)
KRW 104100.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 114000.0 | 116000.0 | 113000.0 | 115200.0 | 177.21 Thousand |
| 21 Feb, 2025 | 116700.0 | 117300.0 | 114700.0 | 115100.0 | 238.17 Thousand |
| 20 Feb, 2025 | 118900.0 | 118900.0 | 115100.0 | 115600.0 | 353.42 Thousand |
| 19 Feb, 2025 | 122300.0 | 122800.0 | 116900.0 | 119100.0 | 701.27 Thousand |
| 18 Feb, 2025 | 129000.0 | 129000.0 | 123500.0 | 124800.0 | 321 Thousand |
| 17 Feb, 2025 | 125900.0 | 128000.0 | 123700.0 | 127800.0 | 324.63 Thousand |
| 14 Feb, 2025 | 126100.0 | 129800.0 | 124500.0 | 125600.0 | 399.96 Thousand |
| 13 Feb, 2025 | 124400.0 | 127300.0 | 122300.0 | 125400.0 | 455.4 Thousand |
| 12 Feb, 2025 | 127000.0 | 127000.0 | 121700.0 | 124400.0 | 338.29 Thousand |
| 11 Feb, 2025 | 126700.0 | 129100.0 | 124200.0 | 126000.0 | 471.33 Thousand |
VTOL
CRE
1587
601099
214330
GGAMF