SK Biopharmaceuticals Co., Ltd. (326030.KS)

KRW 104000.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 79200.0 79800.0 76400.0 77100.0 238.77 Thousand
17 Oct, 2023 81400.0 81600.0 79200.0 79200.0 199.38 Thousand
16 Oct, 2023 80000.0 81500.0 79900.0 80900.0 128.29 Thousand
13 Oct, 2023 84000.0 84100.0 80000.0 81000.0 251.84 Thousand
12 Oct, 2023 83900.0 85300.0 83200.0 85200.0 115.34 Thousand
11 Oct, 2023 83000.0 84400.0 81100.0 83000.0 126.51 Thousand
10 Oct, 2023 85400.0 85500.0 81800.0 82400.0 121.83 Thousand
06 Oct, 2023 79700.0 84400.0 79700.0 83900.0 110.57 Thousand
05 Oct, 2023 81500.0 82200.0 79800.0 80400.0 102.96 Thousand
04 Oct, 2023 86200.0 86900.0 80200.0 80500.0 186.55 Thousand