SK Biopharmaceuticals Co., Ltd. (326030.KS)
KRW 104800.0
(0.77%)
KRW 104800.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 84700.0 | 86100.0 | 84000.0 | 86100.0 | 133.4 Thousand |
| 29 Nov, 2023 | 87000.0 | 87100.0 | 84700.0 | 84700.0 | 104.79 Thousand |
| 28 Nov, 2023 | 87100.0 | 88200.0 | 86100.0 | 87100.0 | 90.14 Thousand |
| 27 Nov, 2023 | 86800.0 | 87200.0 | 85500.0 | 86300.0 | 79.78 Thousand |
| 24 Nov, 2023 | 90000.0 | 90400.0 | 86700.0 | 86800.0 | 107.37 Thousand |
| 23 Nov, 2023 | 90700.0 | 90700.0 | 89100.0 | 90400.0 | 66.59 Thousand |
| 22 Nov, 2023 | 88500.0 | 91000.0 | 87900.0 | 89400.0 | 131.27 Thousand |
| 21 Nov, 2023 | 87900.0 | 89200.0 | 86700.0 | 88600.0 | 92.12 Thousand |
| 20 Nov, 2023 | 86300.0 | 87300.0 | 85400.0 | 87200.0 | 47.59 Thousand |
| 17 Nov, 2023 | 87300.0 | 87600.0 | 85400.0 | 85700.0 | 38.42 Thousand |
VTOL
CRE
1587
601099
214330
GGAMF