Crown Confectionery Co., Ltd. (26490K.KS)
KRW 10230.0
(-3.31%)
KRW 10230.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10600.0 | 11100.0 | 10500.0 | 10880.0 | 26.29 Thousand |
| 24 Apr, 2025 | 11080.0 | 11150.0 | 10550.0 | 10630.0 | 16.3 Thousand |
| 23 Apr, 2025 | 11040.0 | 11330.0 | 10620.0 | 10810.0 | 39.24 Thousand |
| 22 Apr, 2025 | 14800.0 | 15500.0 | 11000.0 | 11000.0 | 340.08 Thousand |
| 21 Apr, 2025 | 10580.0 | 12480.0 | 10410.0 | 12010.0 | 216.7 Thousand |
| 18 Apr, 2025 | 10690.0 | 11170.0 | 10270.0 | 10370.0 | 21.91 Thousand |
| 17 Apr, 2025 | 10540.0 | 11030.0 | 10380.0 | 10690.0 | 14.39 Thousand |
| 16 Apr, 2025 | 10840.0 | 10840.0 | 9950.0 | 10540.0 | 49.21 Thousand |
| 15 Apr, 2025 | 9720.0 | 11500.0 | 9710.0 | 11170.0 | 118.01 Thousand |
| 14 Apr, 2025 | 9760.0 | 10855.0 | 9700.0 | 9870.0 | 94.23 Thousand |
AIP
ANVS
1450
GNGYF
ENS
5632