Crown Confectionery Co., Ltd. (26490K.KS)

KRW 10230.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9130.0 9270.0 9020.0 9150.0 7462.00
28 Mar, 2025 9260.0 9280.0 9100.0 9270.0 2106.00
27 Mar, 2025 9280.0 9330.0 9100.0 9270.0 3384.00
26 Mar, 2025 9070.0 9330.0 9070.0 9280.0 799.00
25 Mar, 2025 9390.0 9390.0 9060.0 9070.0 3703.00
24 Mar, 2025 9240.0 9380.0 9170.0 9360.0 245.00
21 Mar, 2025 9380.0 9390.0 9090.0 9320.0 164.00
20 Mar, 2025 9250.0 9300.0 9250.0 9300.0 754.00
19 Mar, 2025 9150.0 9320.0 9070.0 9310.0 2085.00
18 Mar, 2025 9120.0 9270.0 9060.0 9070.0 4493.00