Crown Confectionery Co., Ltd. (26490K.KS)
KRW 10230.0
(-3.31%)
KRW 10230.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10610.0 | 10610.0 | 10350.0 | 10600.0 | 324.00 |
| 12 Jun, 2025 | 10350.0 | 10550.0 | 10310.0 | 10320.0 | 127.00 |
| 11 Jun, 2025 | 10480.0 | 10480.0 | 10360.0 | 10440.0 | 285.00 |
| 10 Jun, 2025 | 10770.0 | 11000.0 | 10500.0 | 10670.0 | 873.00 |
| 09 Jun, 2025 | 10390.0 | 10670.0 | 10220.0 | 10580.0 | 3165.00 |
| 05 Jun, 2025 | 10200.0 | 10340.0 | 10040.0 | 10280.0 | 9865.00 |
| 04 Jun, 2025 | 9730.0 | 10420.0 | 9730.0 | 10100.0 | 23.44 Thousand |
| 02 Jun, 2025 | 9740.0 | 9870.0 | 9610.0 | 9730.0 | 5664.00 |
| 30 May, 2025 | 9680.0 | 9820.0 | 9620.0 | 9630.0 | 6584.00 |
| 29 May, 2025 | 9540.0 | 9960.0 | 9470.0 | 9690.0 | 29.87 Thousand |
AIP
ANVS
1450
GNGYF
ENS
5632