Crown Confectionery Co., Ltd. (26490K.KS)

KRW 10230.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9590.0 9590.0 9410.0 9510.0 6127.00
27 May, 2025 9600.0 9670.0 9500.0 9520.0 2310.00
26 May, 2025 9690.0 9690.0 9500.0 9630.0 1951.00
23 May, 2025 9650.0 9770.0 9580.0 9580.0 6973.00
22 May, 2025 9810.0 9810.0 9510.0 9520.0 7768.00
21 May, 2025 9760.0 9820.0 9690.0 9780.0 2428.00
20 May, 2025 9810.0 9810.0 9680.0 9750.0 2268.00
19 May, 2025 9980.0 9980.0 9710.0 9710.0 4043.00
16 May, 2025 9850.0 10040.0 9730.0 9830.0 5951.00
15 May, 2025 10080.0 10080.0 9830.0 9920.0 2262.00