Crown Confectionery Co., Ltd. (26490K.KS)

KRW 10230.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9760.0 10855.0 9700.0 9870.0 94.23 Thousand
11 Apr, 2025 9610.0 9810.0 9400.0 9530.0 9732.00
10 Apr, 2025 9300.0 10240.0 9250.0 9810.0 69.5 Thousand
09 Apr, 2025 9230.0 9390.0 9100.0 9240.0 2546.00
08 Apr, 2025 9240.0 9250.0 9100.0 9240.0 1395.00
07 Apr, 2025 9250.0 9250.0 9070.0 9210.0 2006.00
04 Apr, 2025 9120.0 9240.0 9050.0 9190.0 975.00
03 Apr, 2025 9340.0 9340.0 9100.0 9120.0 2261.00
02 Apr, 2025 9110.0 9360.0 9040.0 9290.0 533.00
01 Apr, 2025 9050.0 9130.0 9000.0 9040.0 2273.00