Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 18600.0 | 18880.0 | 18200.0 | 18640.0 | 314.57 Thousand |
| 18 Aug, 2024 | 18600.0 | 18880.0 | 18200.0 | 18640.0 | 153.25 Thousand |
| 16 Aug, 2024 | 18150.0 | 18800.0 | 18130.0 | 18530.0 | 297.61 Thousand |
| 15 Aug, 2024 | 18150.0 | 18800.0 | 18130.0 | 18530.0 | 297.61 Thousand |
| 14 Aug, 2024 | 17600.0 | 18100.0 | 17550.0 | 18070.0 | 187.32 Thousand |
| 13 Aug, 2024 | 17460.0 | 17550.0 | 17180.0 | 17520.0 | 187.32 Thousand |
| 12 Aug, 2024 | 17270.0 | 17530.0 | 17090.0 | 17460.0 | 175.65 Thousand |
| 11 Aug, 2024 | 17270.0 | 17530.0 | 17090.0 | 17460.0 | 175.65 Thousand |
| 09 Aug, 2024 | 17140.0 | 17340.0 | 16920.0 | 17270.0 | 216.74 Thousand |
| 08 Aug, 2024 | 17590.0 | 17590.0 | 16610.0 | 16980.0 | 307.73 Thousand |
600200
AT1
8155
267290
HRI
AITUF