Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 19000.0 | 19140.0 | 18510.0 | 18600.0 | 199.68 Thousand |
| 25 Aug, 2024 | 19000.0 | 19140.0 | 18510.0 | 18600.0 | 199.68 Thousand |
| 23 Aug, 2024 | 19130.0 | 19750.0 | 19000.0 | 19050.0 | 229.08 Thousand |
| 22 Aug, 2024 | 19140.0 | 19900.0 | 19100.0 | 19360.0 | 223.74 Thousand |
| 21 Aug, 2024 | 19100.0 | 19250.0 | 18770.0 | 19140.0 | 219.3 Thousand |
| 20 Aug, 2024 | 18640.0 | 19100.0 | 18610.0 | 19010.0 | 314.57 Thousand |
| 19 Aug, 2024 | 18600.0 | 18880.0 | 18200.0 | 18640.0 | 314.57 Thousand |
| 18 Aug, 2024 | 18600.0 | 18880.0 | 18200.0 | 18640.0 | 153.25 Thousand |
| 16 Aug, 2024 | 18150.0 | 18800.0 | 18130.0 | 18530.0 | 297.61 Thousand |
| 15 Aug, 2024 | 18150.0 | 18800.0 | 18130.0 | 18530.0 | 297.61 Thousand |
600200
AT1
8155
267290
HRI
AITUF