Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 20350.0 | 20500.0 | 19510.0 | 20250.0 | 332.3 Thousand |
| 05 Sep, 2024 | 20100.0 | 20900.0 | 19970.0 | 20100.0 | 500.7 Thousand |
| 04 Sep, 2024 | 19200.0 | 19920.0 | 19100.0 | 19900.0 | 490.95 Thousand |
| 03 Sep, 2024 | 19750.0 | 20050.0 | 19710.0 | 19900.0 | 253.74 Thousand |
| 02 Sep, 2024 | 19080.0 | 19900.0 | 19050.0 | 19900.0 | 312.42 Thousand |
| 01 Sep, 2024 | 19080.0 | 19900.0 | 19050.0 | 19900.0 | 312.42 Thousand |
| 30 Aug, 2024 | 18780.0 | 19000.0 | 18780.0 | 18920.0 | 85.84 Thousand |
| 29 Aug, 2024 | 18500.0 | 18840.0 | 18300.0 | 18780.0 | 108.84 Thousand |
| 28 Aug, 2024 | 18460.0 | 18770.0 | 18280.0 | 18590.0 | 107.36 Thousand |
| 27 Aug, 2024 | 18390.0 | 18600.0 | 18120.0 | 18480.0 | 158.53 Thousand |
600200
AT1
8155
267290
HRI
AITUF