HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10170.0 10210.0 10010.0 10050.0 19.53 Thousand
06 Oct, 2023 10110.0 10220.0 10110.0 10170.0 11.03 Thousand
05 Oct, 2023 10140.0 10290.0 10130.0 10150.0 11.4 Thousand
04 Oct, 2023 10540.0 10590.0 10180.0 10180.0 31.79 Thousand
27 Sep, 2023 10750.0 10760.0 10470.0 10620.0 34.55 Thousand
26 Sep, 2023 10880.0 10880.0 10550.0 10800.0 19.92 Thousand
25 Sep, 2023 10800.0 10970.0 10690.0 10900.0 8990.00
22 Sep, 2023 11000.0 11000.0 10790.0 10800.0 14.37 Thousand
21 Sep, 2023 11050.0 11070.0 10850.0 10890.0 10.96 Thousand
20 Sep, 2023 11070.0 11070.0 10930.0 11070.0 7704.00