HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10660.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10800.0 10970.0 10690.0 10900.0 8990.00
22 Sep, 2023 11000.0 11000.0 10790.0 10800.0 14.37 Thousand
21 Sep, 2023 11050.0 11070.0 10850.0 10890.0 10.96 Thousand
20 Sep, 2023 11070.0 11070.0 10930.0 11070.0 7704.00
19 Sep, 2023 11100.0 11100.0 10940.0 11070.0 2762.00
18 Sep, 2023 11050.0 11110.0 10880.0 11040.0 10.51 Thousand
15 Sep, 2023 10950.0 11130.0 10930.0 11050.0 6898.00
14 Sep, 2023 10850.0 10950.0 10850.0 10950.0 3564.00