HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10380.0
(-1.42%)
KRW 10380.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 10150.0 | 10200.0 | 10010.0 | 10190.0 | 8865.00 |
| 23 Oct, 2023 | 10200.0 | 10240.0 | 10100.0 | 10100.0 | 5677.00 |
| 20 Oct, 2023 | 10090.0 | 10200.0 | 9980.0 | 10200.0 | 21.99 Thousand |
| 19 Oct, 2023 | 10290.0 | 10290.0 | 10080.0 | 10120.0 | 11.54 Thousand |
| 18 Oct, 2023 | 10340.0 | 10390.0 | 10260.0 | 10300.0 | 5244.00 |
| 17 Oct, 2023 | 10350.0 | 10390.0 | 10280.0 | 10340.0 | 3131.00 |
| 16 Oct, 2023 | 10230.0 | 10350.0 | 10200.0 | 10280.0 | 5941.00 |
| 13 Oct, 2023 | 10250.0 | 10940.0 | 10190.0 | 10290.0 | 33.39 Thousand |
| 12 Oct, 2023 | 10230.0 | 10270.0 | 10110.0 | 10250.0 | 12.18 Thousand |
| 11 Oct, 2023 | 10060.0 | 10170.0 | 10050.0 | 10150.0 | 6010.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC