HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10660.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10360.0 10410.0 10290.0 10380.0 6607.00
02 Nov, 2023 10300.0 10380.0 10240.0 10350.0 5257.00
01 Nov, 2023 10150.0 10290.0 10150.0 10240.0 2336.00
31 Oct, 2023 10240.0 10300.0 10160.0 10200.0 2701.00
30 Oct, 2023 10280.0 10290.0 10200.0 10240.0 2722.00
27 Oct, 2023 10170.0 10290.0 10150.0 10220.0 4094.00
26 Oct, 2023 10250.0 10280.0 10150.0 10170.0 6706.00
25 Oct, 2023 10190.0 10330.0 10180.0 10290.0 5481.00
24 Oct, 2023 10150.0 10200.0 10010.0 10190.0 8865.00
23 Oct, 2023 10200.0 10240.0 10100.0 10100.0 5677.00