HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10660.0
(0.28%)
KRW 10660.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 10790.0 | 10800.0 | 10520.0 | 10580.0 | 18.47 Thousand |
| 16 Nov, 2023 | 10550.0 | 10770.0 | 10460.0 | 10680.0 | 16.41 Thousand |
| 15 Nov, 2023 | 10530.0 | 10550.0 | 10430.0 | 10540.0 | 4613.00 |
| 14 Nov, 2023 | 10350.0 | 10550.0 | 10330.0 | 10550.0 | 4403.00 |
| 13 Nov, 2023 | 10320.0 | 10420.0 | 10310.0 | 10390.0 | 3863.00 |
| 10 Nov, 2023 | 10430.0 | 10500.0 | 10250.0 | 10290.0 | 10.87 Thousand |
| 09 Nov, 2023 | 10400.0 | 10450.0 | 10370.0 | 10430.0 | 2094.00 |
| 08 Nov, 2023 | 10350.0 | 10440.0 | 10320.0 | 10420.0 | 3315.00 |
| 07 Nov, 2023 | 10380.0 | 10460.0 | 10270.0 | 10350.0 | 10.36 Thousand |
| 06 Nov, 2023 | 10440.0 | 10490.0 | 10350.0 | 10380.0 | 7775.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC