HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10660.0
(0.28%)
KRW 10660.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 10830.0 | 10890.0 | 10720.0 | 10850.0 | 8318.00 |
| 30 Nov, 2023 | 10730.0 | 10840.0 | 10730.0 | 10830.0 | 5383.00 |
| 29 Nov, 2023 | 10890.0 | 10940.0 | 10750.0 | 10780.0 | 10.27 Thousand |
| 28 Nov, 2023 | 10740.0 | 10900.0 | 10730.0 | 10890.0 | 7475.00 |
| 27 Nov, 2023 | 10900.0 | 11130.0 | 10750.0 | 10750.0 | 22.96 Thousand |
| 24 Nov, 2023 | 10800.0 | 10960.0 | 10730.0 | 10890.0 | 18.16 Thousand |
| 23 Nov, 2023 | 10960.0 | 11010.0 | 10760.0 | 10800.0 | 20.86 Thousand |
| 22 Nov, 2023 | 10790.0 | 10990.0 | 10720.0 | 10960.0 | 17.59 Thousand |
| 21 Nov, 2023 | 10800.0 | 10840.0 | 10710.0 | 10790.0 | 16.18 Thousand |
| 20 Nov, 2023 | 10800.0 | 11000.0 | 10770.0 | 10800.0 | 51.87 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC