Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 602.0 | 608.0 | 598.0 | 601.0 | 404.81 Thousand |
| 29 May, 2024 | 608.0 | 611.0 | 603.0 | 604.0 | 287.29 Thousand |
| 28 May, 2024 | 603.0 | 611.0 | 602.0 | 611.0 | 199.2 Thousand |
| 27 May, 2024 | 605.0 | 610.0 | 597.0 | 608.0 | 356.17 Thousand |
| 24 May, 2024 | 610.0 | 612.0 | 604.0 | 605.0 | 223.54 Thousand |
| 23 May, 2024 | 608.0 | 615.0 | 605.0 | 611.0 | 140.34 Thousand |
| 22 May, 2024 | 601.0 | 613.0 | 601.0 | 608.0 | 201.74 Thousand |
| 21 May, 2024 | 605.0 | 615.0 | 599.0 | 603.0 | 455.31 Thousand |
| 20 May, 2024 | 618.0 | 618.0 | 606.0 | 612.0 | 298 Thousand |
| 17 May, 2024 | 614.0 | 618.0 | 610.0 | 614.0 | 342.34 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099