Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 618.0 | 627.0 | 612.0 | 615.0 | 400.13 Thousand |
| 14 May, 2024 | 619.0 | 625.0 | 616.0 | 618.0 | 412.72 Thousand |
| 13 May, 2024 | 601.0 | 660.0 | 601.0 | 619.0 | 2.45 Million |
| 10 May, 2024 | 606.0 | 608.0 | 600.0 | 603.0 | 179.86 Thousand |
| 09 May, 2024 | 604.0 | 608.0 | 597.0 | 603.0 | 170.66 Thousand |
| 08 May, 2024 | 601.0 | 604.0 | 581.0 | 603.0 | 254.09 Thousand |
| 07 May, 2024 | 601.0 | 606.0 | 596.0 | 600.0 | 284.87 Thousand |
| 03 May, 2024 | 609.0 | 609.0 | 601.0 | 601.0 | 186.54 Thousand |
| 02 May, 2024 | 606.0 | 612.0 | 602.0 | 606.0 | 122.55 Thousand |
| 30 Apr, 2024 | 602.0 | 609.0 | 600.0 | 606.0 | 358.04 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099