Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 595.0 | 603.0 | 590.0 | 602.0 | 317.94 Thousand |
| 26 Apr, 2024 | 605.0 | 605.0 | 590.0 | 591.0 | 423.47 Thousand |
| 25 Apr, 2024 | 607.0 | 608.0 | 601.0 | 605.0 | 138.57 Thousand |
| 24 Apr, 2024 | 601.0 | 609.0 | 599.0 | 605.0 | 215.16 Thousand |
| 23 Apr, 2024 | 599.0 | 613.0 | 598.0 | 599.0 | 207.27 Thousand |
| 22 Apr, 2024 | 612.0 | 613.0 | 600.0 | 602.0 | 142.99 Thousand |
| 19 Apr, 2024 | 607.0 | 610.0 | 597.0 | 610.0 | 204.67 Thousand |
| 18 Apr, 2024 | 600.0 | 610.0 | 590.0 | 609.0 | 251.02 Thousand |
| 17 Apr, 2024 | 589.0 | 605.0 | 589.0 | 600.0 | 260.19 Thousand |
| 16 Apr, 2024 | 608.0 | 619.0 | 591.0 | 593.0 | 729.84 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099