Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 586.0 | 588.0 | 578.0 | 580.0 | 251.25 Thousand |
| 27 Jun, 2024 | 579.0 | 584.0 | 578.0 | 578.0 | 205.5 Thousand |
| 26 Jun, 2024 | 584.0 | 587.0 | 577.0 | 579.0 | 156.11 Thousand |
| 25 Jun, 2024 | 579.0 | 586.0 | 578.0 | 584.0 | 288.45 Thousand |
| 24 Jun, 2024 | 583.0 | 586.0 | 575.0 | 579.0 | 192.67 Thousand |
| 21 Jun, 2024 | 581.0 | 584.0 | 575.0 | 582.0 | 226.03 Thousand |
| 20 Jun, 2024 | 576.0 | 584.0 | 575.0 | 582.0 | 331.45 Thousand |
| 19 Jun, 2024 | 578.0 | 583.0 | 575.0 | 575.0 | 282.67 Thousand |
| 18 Jun, 2024 | 585.0 | 588.0 | 576.0 | 578.0 | 417.47 Thousand |
| 17 Jun, 2024 | 583.0 | 588.0 | 581.0 | 585.0 | 129.25 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099