Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 570.0 | 573.0 | 563.0 | 570.0 | 186.45 Thousand |
| 11 Jul, 2024 | 570.0 | 574.0 | 566.0 | 570.0 | 269.02 Thousand |
| 10 Jul, 2024 | 569.0 | 575.0 | 564.0 | 569.0 | 219.95 Thousand |
| 09 Jul, 2024 | 563.0 | 574.0 | 563.0 | 569.0 | 191.04 Thousand |
| 08 Jul, 2024 | 556.0 | 563.0 | 554.0 | 563.0 | 277.46 Thousand |
| 05 Jul, 2024 | 560.0 | 568.0 | 548.0 | 556.0 | 428.27 Thousand |
| 04 Jul, 2024 | 558.0 | 570.0 | 558.0 | 560.0 | 143.76 Thousand |
| 03 Jul, 2024 | 578.0 | 580.0 | 553.0 | 560.0 | 533.07 Thousand |
| 02 Jul, 2024 | 576.0 | 581.0 | 573.0 | 578.0 | 176.64 Thousand |
| 01 Jul, 2024 | 580.0 | 585.0 | 576.0 | 577.0 | 191.38 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099