Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 565.0 578.0 565.0 575.0 206.86 Thousand
08 Aug, 2024 560.0 573.0 558.0 568.0 272.85 Thousand
07 Aug, 2024 550.0 569.0 550.0 566.0 414 Thousand
06 Aug, 2024 539.0 562.0 538.0 549.0 626.22 Thousand
05 Aug, 2024 601.0 601.0 510.0 526.0 1.35 Million
02 Aug, 2024 590.0 602.0 590.0 596.0 221.31 Thousand
01 Aug, 2024 609.0 614.0 606.0 609.0 93.63 Thousand
31 Jul, 2024 599.0 611.0 594.0 608.0 233.93 Thousand
30 Jul, 2024 617.0 622.0 596.0 599.0 334.01 Thousand
29 Jul, 2024 625.0 628.0 614.0 617.0 341.28 Thousand