Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 580.0 588.0 570.0 572.0 328.45 Thousand
20 Aug, 2024 582.0 586.0 578.0 580.0 328.45 Thousand
19 Aug, 2024 593.0 599.0 580.0 582.0 397.37 Thousand
18 Aug, 2024 593.0 599.0 580.0 582.0 397.37 Thousand
16 Aug, 2024 585.0 603.0 581.0 593.0 495.69 Thousand
15 Aug, 2024 585.0 603.0 581.0 593.0 495.69 Thousand
14 Aug, 2024 582.0 595.0 581.0 583.0 307.12 Thousand
13 Aug, 2024 575.0 583.0 574.0 582.0 307.12 Thousand
12 Aug, 2024 582.0 585.0 571.0 579.0 237.37 Thousand
11 Aug, 2024 582.0 585.0 571.0 579.0 237.37 Thousand