Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 579.0 581.0 572.0 580.0 163.99 Thousand
12 Sep, 2024 577.0 584.0 576.0 579.0 188.14 Thousand
11 Sep, 2024 570.0 589.0 570.0 575.0 209.65 Thousand
10 Sep, 2024 570.0 578.0 565.0 570.0 209.65 Thousand
09 Sep, 2024 581.0 581.0 568.0 568.0 275.58 Thousand
08 Sep, 2024 581.0 581.0 568.0 568.0 275.58 Thousand
06 Sep, 2024 582.0 586.0 572.0 577.0 216.67 Thousand
05 Sep, 2024 592.0 600.0 579.0 581.0 459.75 Thousand
04 Sep, 2024 605.0 605.0 586.0 590.0 595.23 Thousand
03 Sep, 2024 585.0 633.0 585.0 610.0 1.37 Million