Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 633.0 | 641.0 | 628.0 | 638.0 | 353.41 Thousand |
| 18 Oct, 2024 | 644.0 | 650.0 | 627.0 | 627.0 | 576.27 Thousand |
| 17 Oct, 2024 | 653.0 | 700.0 | 640.0 | 650.0 | 3.03 Million |
| 16 Oct, 2024 | 639.0 | 654.0 | 634.0 | 653.0 | 516.29 Thousand |
| 15 Oct, 2024 | 621.0 | 651.0 | 618.0 | 640.0 | 1.67 Million |
| 14 Oct, 2024 | 621.0 | 622.0 | 608.0 | 618.0 | 428.71 Thousand |
| 11 Oct, 2024 | 626.0 | 629.0 | 616.0 | 621.0 | 326.47 Thousand |
| 10 Oct, 2024 | 596.0 | 630.0 | 596.0 | 625.0 | 665.76 Thousand |
| 08 Oct, 2024 | 630.0 | 632.0 | 619.0 | 630.0 | 335.26 Thousand |
| 07 Oct, 2024 | 622.0 | 638.0 | 622.0 | 627.0 | 728.97 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099