Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 556.0 | 573.0 | 550.0 | 557.0 | 285.97 Thousand |
| 15 Nov, 2024 | 529.0 | 558.0 | 520.0 | 550.0 | 519.36 Thousand |
| 14 Nov, 2024 | 543.0 | 549.0 | 529.0 | 535.0 | 391.8 Thousand |
| 13 Nov, 2024 | 553.0 | 566.0 | 541.0 | 543.0 | 436.55 Thousand |
| 12 Nov, 2024 | 587.0 | 588.0 | 556.0 | 559.0 | 689.19 Thousand |
| 11 Nov, 2024 | 607.0 | 607.0 | 567.0 | 580.0 | 872.75 Thousand |
| 08 Nov, 2024 | 610.0 | 611.0 | 596.0 | 600.0 | 285.14 Thousand |
| 07 Nov, 2024 | 608.0 | 609.0 | 597.0 | 604.0 | 286.59 Thousand |
| 06 Nov, 2024 | 626.0 | 629.0 | 595.0 | 605.0 | 540.47 Thousand |
| 05 Nov, 2024 | 618.0 | 627.0 | 608.0 | 625.0 | 379.88 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099