Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 587.0 594.0 582.0 585.0 1.34 Million
01 Sep, 2024 587.0 594.0 582.0 585.0 230.33 Thousand
30 Aug, 2024 595.0 595.0 585.0 587.0 450.6 Thousand
29 Aug, 2024 566.0 650.0 560.0 592.0 3.69 Million
28 Aug, 2024 571.0 577.0 565.0 571.0 3.67 Million
27 Aug, 2024 564.0 573.0 556.0 571.0 299.96 Thousand
26 Aug, 2024 559.0 565.0 550.0 565.0 367.93 Thousand
25 Aug, 2024 559.0 565.0 550.0 565.0 367.93 Thousand
23 Aug, 2024 564.0 570.0 555.0 560.0 452.68 Thousand
22 Aug, 2024 576.0 577.0 560.0 568.0 452.68 Thousand