DY Power Corporation (210540.KS)

KRW 11700.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 12490.0 12490.0 12280.0 12410.0 23.64 Thousand
19 Feb, 2025 12850.0 12850.0 12400.0 12490.0 45.5 Thousand
18 Feb, 2025 12780.0 12780.0 12490.0 12610.0 35.49 Thousand
17 Feb, 2025 12580.0 12740.0 12370.0 12600.0 54.65 Thousand
14 Feb, 2025 13110.0 13270.0 12750.0 12760.0 98.8 Thousand
13 Feb, 2025 12400.0 13350.0 12220.0 13020.0 369.41 Thousand
12 Feb, 2025 12000.0 12150.0 11870.0 12140.0 22.62 Thousand
11 Feb, 2025 12130.0 12170.0 11860.0 12000.0 25.69 Thousand
10 Feb, 2025 12130.0 12200.0 12010.0 12130.0 21.15 Thousand
07 Feb, 2025 12000.0 12250.0 11870.0 12120.0 30.47 Thousand