DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 12520.0 | 12930.0 | 12430.0 | 12560.0 | 35.92 Thousand |
| 06 Mar, 2025 | 12600.0 | 12750.0 | 12410.0 | 12520.0 | 43.91 Thousand |
| 05 Mar, 2025 | 11780.0 | 12780.0 | 11780.0 | 12600.0 | 79.34 Thousand |
| 04 Mar, 2025 | 11880.0 | 11960.0 | 11290.0 | 11780.0 | 39.44 Thousand |
| 28 Feb, 2025 | 12200.0 | 12380.0 | 12070.0 | 12170.0 | 30.96 Thousand |
| 27 Feb, 2025 | 12390.0 | 12570.0 | 12300.0 | 12380.0 | 21.14 Thousand |
| 26 Feb, 2025 | 12360.0 | 12680.0 | 12340.0 | 12510.0 | 35.39 Thousand |
| 25 Feb, 2025 | 12450.0 | 12450.0 | 12320.0 | 12360.0 | 17.35 Thousand |
| 24 Feb, 2025 | 12230.0 | 12490.0 | 12210.0 | 12450.0 | 17.71 Thousand |
| 21 Feb, 2025 | 12270.0 | 12400.0 | 12270.0 | 12360.0 | 20.99 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY