DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11610.0 | 12000.0 | 11610.0 | 11750.0 | 15.56 Thousand |
| 31 Mar, 2025 | 11920.0 | 11920.0 | 11620.0 | 11740.0 | 13.27 Thousand |
| 28 Mar, 2025 | 11510.0 | 12070.0 | 11360.0 | 12000.0 | 65.22 Thousand |
| 27 Mar, 2025 | 11720.0 | 11720.0 | 11430.0 | 11490.0 | 14.15 Thousand |
| 26 Mar, 2025 | 11680.0 | 11750.0 | 11330.0 | 11720.0 | 49.57 Thousand |
| 25 Mar, 2025 | 11730.0 | 11790.0 | 11450.0 | 11560.0 | 39.9 Thousand |
| 24 Mar, 2025 | 11880.0 | 11880.0 | 11640.0 | 11720.0 | 19.28 Thousand |
| 21 Mar, 2025 | 11930.0 | 11980.0 | 11750.0 | 11900.0 | 23.43 Thousand |
| 20 Mar, 2025 | 12100.0 | 12270.0 | 11950.0 | 11980.0 | 57.83 Thousand |
| 19 Mar, 2025 | 12270.0 | 12400.0 | 12170.0 | 12220.0 | 39.63 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY