DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 11880.0 | 11880.0 | 11710.0 | 11840.0 | 9774.00 |
| 28 Apr, 2025 | 11950.0 | 11950.0 | 11700.0 | 11860.0 | 13.62 Thousand |
| 25 Apr, 2025 | 11900.0 | 11900.0 | 11780.0 | 11840.0 | 9588.00 |
| 24 Apr, 2025 | 11750.0 | 11810.0 | 11640.0 | 11790.0 | 6661.00 |
| 23 Apr, 2025 | 11720.0 | 11870.0 | 11680.0 | 11750.0 | 10.29 Thousand |
| 22 Apr, 2025 | 11610.0 | 11900.0 | 11580.0 | 11680.0 | 30.55 Thousand |
| 21 Apr, 2025 | 11750.0 | 11750.0 | 11530.0 | 11670.0 | 14.51 Thousand |
| 18 Apr, 2025 | 11620.0 | 11690.0 | 11470.0 | 11670.0 | 11.64 Thousand |
| 17 Apr, 2025 | 11390.0 | 11550.0 | 11340.0 | 11550.0 | 6139.00 |
| 16 Apr, 2025 | 11670.0 | 11670.0 | 11320.0 | 11480.0 | 15.06 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY