DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11750.0 | 12150.0 | 11610.0 | 11970.0 | 45.09 Thousand |
| 05 Feb, 2025 | 11790.0 | 11790.0 | 11560.0 | 11580.0 | 19.75 Thousand |
| 04 Feb, 2025 | 11600.0 | 11800.0 | 11560.0 | 11790.0 | 15.47 Thousand |
| 03 Feb, 2025 | 11760.0 | 11760.0 | 11400.0 | 11630.0 | 39.06 Thousand |
| 31 Jan, 2025 | 12380.0 | 12380.0 | 11700.0 | 11800.0 | 67.7 Thousand |
| 24 Jan, 2025 | 12120.0 | 12410.0 | 11950.0 | 12390.0 | 33.59 Thousand |
| 23 Jan, 2025 | 12310.0 | 12450.0 | 11880.0 | 12020.0 | 40.65 Thousand |
| 22 Jan, 2025 | 11780.0 | 12490.0 | 11600.0 | 12300.0 | 104.11 Thousand |
| 21 Jan, 2025 | 11550.0 | 11720.0 | 11530.0 | 11690.0 | 35.42 Thousand |
| 20 Jan, 2025 | 11550.0 | 11610.0 | 11410.0 | 11530.0 | 17.84 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY