DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11540.0 | 11540.0 | 11150.0 | 11530.0 | 12.48 Thousand |
| 16 Jan, 2025 | 11390.0 | 11540.0 | 11390.0 | 11510.0 | 8513.00 |
| 15 Jan, 2025 | 11400.0 | 11540.0 | 11370.0 | 11370.0 | 7134.00 |
| 14 Jan, 2025 | 11450.0 | 11490.0 | 11370.0 | 11430.0 | 7876.00 |
| 13 Jan, 2025 | 11530.0 | 11900.0 | 11340.0 | 11450.0 | 20.91 Thousand |
| 10 Jan, 2025 | 11360.0 | 11510.0 | 11170.0 | 11510.0 | 19.05 Thousand |
| 09 Jan, 2025 | 11350.0 | 11400.0 | 11260.0 | 11370.0 | 13.98 Thousand |
| 08 Jan, 2025 | 11360.0 | 11400.0 | 11200.0 | 11360.0 | 16.61 Thousand |
| 07 Jan, 2025 | 11390.0 | 11500.0 | 11300.0 | 11360.0 | 15.48 Thousand |
| 06 Jan, 2025 | 11280.0 | 11410.0 | 11260.0 | 11400.0 | 23.85 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY