Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 80500.0 81300.0 79300.0 80500.0 20.43 Thousand
02 Oct, 2024 80200.0 82300.0 79600.0 79800.0 43.56 Thousand
30 Sep, 2024 85200.0 85200.0 81000.0 81600.0 59.41 Thousand
27 Sep, 2024 82900.0 85800.0 82200.0 84300.0 124.6 Thousand
26 Sep, 2024 81000.0 82500.0 80700.0 82300.0 72.44 Thousand
25 Sep, 2024 80000.0 84100.0 79700.0 80800.0 149.73 Thousand
24 Sep, 2024 77200.0 78500.0 76100.0 78500.0 48.82 Thousand
23 Sep, 2024 77600.0 79000.0 76400.0 77200.0 53.23 Thousand
20 Sep, 2024 77000.0 80200.0 76900.0 77600.0 101.06 Thousand
19 Sep, 2024 75700.0 77900.0 74600.0 77000.0 101.35 Thousand