Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 69000.0 69700.0 68000.0 68400.0 96.29 Thousand
01 Nov, 2024 77000.0 77800.0 68200.0 69000.0 224.12 Thousand
31 Oct, 2024 78400.0 79400.0 77000.0 78700.0 29.23 Thousand
30 Oct, 2024 76300.0 79400.0 76100.0 78500.0 39.47 Thousand
29 Oct, 2024 75800.0 76900.0 75000.0 76500.0 33.1 Thousand
28 Oct, 2024 75400.0 76600.0 75100.0 76200.0 26.39 Thousand
25 Oct, 2024 76800.0 77100.0 75000.0 75100.0 29.63 Thousand
24 Oct, 2024 75500.0 77600.0 74500.0 77400.0 31.49 Thousand
23 Oct, 2024 76600.0 76900.0 75100.0 76200.0 37.67 Thousand
22 Oct, 2024 78800.0 79200.0 75300.0 76300.0 50.53 Thousand