Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 73700.0 75400.0 72300.0 75300.0 66.38 Thousand
12 Sep, 2024 70800.0 73800.0 70600.0 73700.0 70.81 Thousand
11 Sep, 2024 70900.0 71800.0 69900.0 70300.0 38.39 Thousand
10 Sep, 2024 72500.0 73000.0 70900.0 71000.0 29.73 Thousand
09 Sep, 2024 69100.0 73000.0 68500.0 72500.0 73.71 Thousand
08 Sep, 2024 69100.0 73000.0 68500.0 72500.0 73.71 Thousand
06 Sep, 2024 72700.0 72700.0 70300.0 70700.0 79.88 Thousand
05 Sep, 2024 73200.0 74500.0 72100.0 72800.0 75.76 Thousand
04 Sep, 2024 76100.0 76100.0 73100.0 73200.0 105.49 Thousand
03 Sep, 2024 78300.0 79100.0 77700.0 77800.0 73.38 Thousand