Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3030.0 3055.0 2890.0 3045.0 19.02 Thousand
19 Oct, 2023 3080.0 3080.0 2975.0 3050.0 12.87 Thousand
18 Oct, 2023 3100.0 3155.0 3020.0 3110.0 9960.00
17 Oct, 2023 3140.0 3175.0 3110.0 3130.0 4241.00
16 Oct, 2023 3240.0 3240.0 3115.0 3115.0 14.99 Thousand
13 Oct, 2023 3130.0 3195.0 3130.0 3165.0 6756.00
12 Oct, 2023 3180.0 3180.0 3130.0 3130.0 11.58 Thousand
11 Oct, 2023 3155.0 3180.0 3125.0 3180.0 9003.00
10 Oct, 2023 3200.0 3215.0 3145.0 3150.0 14.25 Thousand
06 Oct, 2023 3160.0 3200.0 3155.0 3195.0 8099.00