Hands Corporation Ltd. (143210.KS)

KRW 1900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2980.0 2980.0 2920.0 2980.0 12.3 Thousand
04 Dec, 2023 2915.0 2990.0 2910.0 2980.0 13.3 Thousand
01 Dec, 2023 2905.0 2980.0 2850.0 2960.0 20.3 Thousand
30 Nov, 2023 2915.0 2940.0 2875.0 2910.0 4921.00
29 Nov, 2023 2895.0 2945.0 2885.0 2910.0 22.67 Thousand
28 Nov, 2023 2950.0 2950.0 2870.0 2935.0 28.81 Thousand
27 Nov, 2023 2890.0 3235.0 2890.0 2965.0 263.1 Thousand
24 Nov, 2023 2920.0 2935.0 2870.0 2890.0 6442.00
23 Nov, 2023 2880.0 2920.0 2850.0 2920.0 13.58 Thousand
22 Nov, 2023 2940.0 2955.0 2900.0 2900.0 18.76 Thousand