Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2850.0 3075.0 2850.0 2900.0 83.79 Thousand
16 Nov, 2023 2955.0 2955.0 2815.0 2850.0 37.32 Thousand
15 Nov, 2023 2865.0 3485.0 2835.0 2945.0 429.64 Thousand
14 Nov, 2023 2820.0 2900.0 2785.0 2865.0 2052.00
13 Nov, 2023 2870.0 2870.0 2750.0 2835.0 15.45 Thousand
10 Nov, 2023 2895.0 2895.0 2840.0 2875.0 4091.00
09 Nov, 2023 2900.0 2925.0 2870.0 2895.0 2889.00
08 Nov, 2023 2890.0 2900.0 2825.0 2900.0 8340.00
07 Nov, 2023 2920.0 2950.0 2845.0 2890.0 13.63 Thousand
06 Nov, 2023 3020.0 3045.0 2805.0 2910.0 53.14 Thousand