E-MART Inc. (139480.KS)

KRW 90400.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 91700.0 92300.0 89900.0 91000.0 148.31 Thousand
25 Apr, 2025 89900.0 92600.0 89700.0 91300.0 221.85 Thousand
24 Apr, 2025 87100.0 90000.0 86700.0 89500.0 228.74 Thousand
23 Apr, 2025 88900.0 89400.0 85700.0 86400.0 173.41 Thousand
22 Apr, 2025 88800.0 90700.0 87300.0 88300.0 202.67 Thousand
21 Apr, 2025 88300.0 88600.0 87200.0 88500.0 80.27 Thousand
18 Apr, 2025 87000.0 88500.0 86400.0 87600.0 94.2 Thousand
17 Apr, 2025 86200.0 88300.0 85000.0 86800.0 94.47 Thousand
16 Apr, 2025 87600.0 87700.0 85100.0 86100.0 155.41 Thousand
15 Apr, 2025 86200.0 88400.0 86200.0 87500.0 129.31 Thousand