E-MART Inc. (139480.KS)
KRW 90400.0
(-1.42%)
KRW 90400.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 87000.0 | 88200.0 | 86600.0 | 87600.0 | 127.08 Thousand |
| 27 May, 2025 | 86700.0 | 87600.0 | 86200.0 | 87500.0 | 102.97 Thousand |
| 26 May, 2025 | 87000.0 | 87500.0 | 84800.0 | 87500.0 | 104.05 Thousand |
| 23 May, 2025 | 86600.0 | 87800.0 | 85800.0 | 86500.0 | 115.72 Thousand |
| 22 May, 2025 | 85300.0 | 88000.0 | 84800.0 | 87300.0 | 240.49 Thousand |
| 21 May, 2025 | 87200.0 | 87200.0 | 85100.0 | 85900.0 | 122.7 Thousand |
| 20 May, 2025 | 84800.0 | 87300.0 | 84200.0 | 86700.0 | 246.55 Thousand |
| 19 May, 2025 | 84400.0 | 85400.0 | 83200.0 | 83800.0 | 139.3 Thousand |
| 16 May, 2025 | 86500.0 | 86500.0 | 83500.0 | 84500.0 | 175.23 Thousand |
| 15 May, 2025 | 83200.0 | 86700.0 | 83000.0 | 86300.0 | 302.51 Thousand |
BUS
210980
605056
WAL
9552
HALO