E-MART Inc. (139480.KS)

KRW 90400.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 83500.0 83800.0 83100.0 83100.0 23.59 Thousand
12 Jun, 2025 84300.0 84900.0 84100.0 84100.0 20.45 Thousand
11 Jun, 2025 84500.0 84800.0 83800.0 84600.0 47.4 Thousand
10 Jun, 2025 87900.0 87900.0 82500.0 82800.0 249.77 Thousand
09 Jun, 2025 86700.0 89400.0 86700.0 88500.0 35.01 Thousand
05 Jun, 2025 87200.0 88500.0 85800.0 86800.0 187.3 Thousand
04 Jun, 2025 85300.0 87800.0 83700.0 87400.0 192.82 Thousand
02 Jun, 2025 90500.0 91200.0 81500.0 84600.0 384.72 Thousand
30 May, 2025 90400.0 92500.0 90400.0 91300.0 124.29 Thousand
29 May, 2025 88100.0 91200.0 86800.0 91200.0 184.91 Thousand