E-MART Inc. (139480.KS)
KRW 90400.0
(-1.42%)
KRW 90400.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 82900.0 | 84500.0 | 82500.0 | 83200.0 | 46.94 Thousand |
| 18 Jun, 2025 | 80900.0 | 82000.0 | 80800.0 | 82000.0 | 18.08 Thousand |
| 17 Jun, 2025 | 82100.0 | 82800.0 | 82100.0 | 82600.0 | 19.17 Thousand |
| 16 Jun, 2025 | 82600.0 | 82700.0 | 82000.0 | 82000.0 | 17.58 Thousand |
| 13 Jun, 2025 | 83500.0 | 83800.0 | 82500.0 | 83100.0 | 196.82 Thousand |
| 12 Jun, 2025 | 84300.0 | 84900.0 | 83300.0 | 84000.0 | 265 Thousand |
| 11 Jun, 2025 | 84500.0 | 85100.0 | 83700.0 | 84300.0 | 288.57 Thousand |
| 10 Jun, 2025 | 87900.0 | 87900.0 | 82100.0 | 83100.0 | 896.09 Thousand |
| 09 Jun, 2025 | 86700.0 | 90800.0 | 86700.0 | 90600.0 | 222.73 Thousand |
| 05 Jun, 2025 | 87200.0 | 88500.0 | 85800.0 | 86800.0 | 187.3 Thousand |
BUS
210980
605056
WAL
9552
HALO