E-MART Inc. (139480.KS)
KRW 90400.0
(-1.42%)
KRW 90400.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 83500.0 | 83800.0 | 83100.0 | 83100.0 | 23.59 Thousand |
| 12 Jun, 2025 | 84300.0 | 84900.0 | 84100.0 | 84100.0 | 20.45 Thousand |
| 11 Jun, 2025 | 84500.0 | 84800.0 | 83800.0 | 84600.0 | 47.4 Thousand |
| 10 Jun, 2025 | 87900.0 | 87900.0 | 82500.0 | 82800.0 | 249.77 Thousand |
| 09 Jun, 2025 | 86700.0 | 89400.0 | 86700.0 | 88500.0 | 35.01 Thousand |
| 05 Jun, 2025 | 87200.0 | 88500.0 | 85800.0 | 86800.0 | 187.3 Thousand |
| 04 Jun, 2025 | 85300.0 | 87800.0 | 83700.0 | 87400.0 | 192.82 Thousand |
| 02 Jun, 2025 | 90500.0 | 91200.0 | 81500.0 | 84600.0 | 384.72 Thousand |
| 30 May, 2025 | 90400.0 | 92500.0 | 90400.0 | 91300.0 | 124.29 Thousand |
| 29 May, 2025 | 88100.0 | 91200.0 | 86800.0 | 91200.0 | 184.91 Thousand |
BUS
210980
605056
WAL
9552
HALO