E-MART Inc. (139480.KS)
KRW 90400.0
(-1.42%)
KRW 90400.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 84800.0 | 85100.0 | 82200.0 | 82800.0 | 362.8 Thousand |
| 13 May, 2025 | 86600.0 | 87300.0 | 83400.0 | 84800.0 | 409.31 Thousand |
| 12 May, 2025 | 94000.0 | 95100.0 | 86000.0 | 86600.0 | 542.17 Thousand |
| 09 May, 2025 | 90800.0 | 94000.0 | 89500.0 | 93500.0 | 181.86 Thousand |
| 08 May, 2025 | 89900.0 | 91900.0 | 89200.0 | 90500.0 | 140.78 Thousand |
| 07 May, 2025 | 90900.0 | 91600.0 | 89500.0 | 90300.0 | 102.64 Thousand |
| 02 May, 2025 | 90800.0 | 91800.0 | 89300.0 | 90000.0 | 95.9 Thousand |
| 30 Apr, 2025 | 90700.0 | 91800.0 | 89800.0 | 91700.0 | 102.03 Thousand |
| 29 Apr, 2025 | 91600.0 | 92000.0 | 89500.0 | 90700.0 | 129.21 Thousand |
| 28 Apr, 2025 | 91700.0 | 92300.0 | 89900.0 | 91000.0 | 148.31 Thousand |
BUS
210980
605056
WAL
9552
HALO