E-MART Inc. (139480.KS)
KRW 90400.0
(-1.42%)
KRW 90400.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 80600.0 | 81300.0 | 78200.0 | 81100.0 | 174.46 Thousand |
| 28 Mar, 2025 | 81900.0 | 83500.0 | 81000.0 | 81300.0 | 125.84 Thousand |
| 27 Mar, 2025 | 80000.0 | 83800.0 | 79900.0 | 81800.0 | 178.4 Thousand |
| 26 Mar, 2025 | 80900.0 | 82200.0 | 80100.0 | 80300.0 | 74.35 Thousand |
| 25 Mar, 2025 | 82200.0 | 82900.0 | 79700.0 | 80400.0 | 138.41 Thousand |
| 24 Mar, 2025 | 83400.0 | 84000.0 | 82100.0 | 82600.0 | 92.21 Thousand |
| 21 Mar, 2025 | 80300.0 | 85100.0 | 80300.0 | 83700.0 | 381.3 Thousand |
| 20 Mar, 2025 | 78800.0 | 81200.0 | 78300.0 | 78900.0 | 168.48 Thousand |
| 19 Mar, 2025 | 80300.0 | 81000.0 | 75000.0 | 78000.0 | 295.39 Thousand |
| 18 Mar, 2025 | 83000.0 | 83400.0 | 80200.0 | 80400.0 | 165.85 Thousand |
BUS
210980
605056
WAL
9552
HALO